Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2.92 | 3.17 | 2.92 | 3.11 | 41.45 Million |
| 24 May, 2024 | 3.31 | 3.34 | 3.24 | 3.24 | 11.53 Million |
| 23 May, 2024 | 3.39 | 3.39 | 3.3 | 3.31 | 15.51 Million |
| 22 May, 2024 | 3.34 | 3.43 | 3.34 | 3.39 | 12.64 Million |
| 21 May, 2024 | 3.44 | 3.46 | 3.32 | 3.35 | 24.03 Million |
| 20 May, 2024 | 3.49 | 3.64 | 3.45 | 3.47 | 20.1 Million |
| 17 May, 2024 | 3.44 | 3.54 | 3.41 | 3.54 | 16.52 Million |
| 16 May, 2024 | 3.38 | 3.47 | 3.38 | 3.44 | 13.68 Million |
| 15 May, 2024 | 3.43 | 3.46 | 3.37 | 3.4 | 10.94 Million |
| 14 May, 2024 | 3.42 | 3.49 | 3.4 | 3.43 | 11.61 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF