Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.45 | 3.57 | 3.42 | 3.56 | 20.2 Million |
| 23 Apr, 2024 | 3.46 | 3.5 | 3.4 | 3.45 | 11.83 Million |
| 22 Apr, 2024 | 3.51 | 3.53 | 3.37 | 3.44 | 13.36 Million |
| 19 Apr, 2024 | 3.55 | 3.63 | 3.47 | 3.49 | 18.81 Million |
| 18 Apr, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 21.38 Million |
| 17 Apr, 2024 | 3.32 | 3.55 | 3.32 | 3.55 | 25.36 Million |
| 16 Apr, 2024 | 3.6 | 3.65 | 3.29 | 3.3 | 33.01 Million |
| 15 Apr, 2024 | 3.87 | 3.88 | 3.59 | 3.66 | 28.46 Million |
| 12 Apr, 2024 | 3.93 | 3.98 | 3.86 | 3.87 | 16.63 Million |
| 11 Apr, 2024 | 3.94 | 3.99 | 3.89 | 3.93 | 14.49 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF