CNY 5.32
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.68 | 3.74 | 3.61 | 3.66 | 21.59 Million |
30 Apr, 2024 | 3.74 | 3.77 | 3.61 | 3.67 | 21.46 Million |
29 Apr, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 18.81 Million |
26 Apr, 2024 | 3.52 | 3.65 | 3.51 | 3.63 | 19.88 Million |
25 Apr, 2024 | 3.54 | 3.59 | 3.52 | 3.52 | 13.58 Million |
24 Apr, 2024 | 3.45 | 3.57 | 3.42 | 3.56 | 20.2 Million |
23 Apr, 2024 | 3.46 | 3.5 | 3.4 | 3.45 | 11.83 Million |
22 Apr, 2024 | 3.51 | 3.53 | 3.37 | 3.44 | 13.36 Million |
19 Apr, 2024 | 3.55 | 3.63 | 3.47 | 3.49 | 18.81 Million |
18 Apr, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 21.38 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF