Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.21 | 4.48 | 4.21 | 4.36 | 74.71 Million |
| 08 Mar, 2024 | 4.38 | 4.74 | 4.32 | 4.34 | 141.49 Million |
| 07 Mar, 2024 | 3.97 | 4.37 | 3.95 | 4.37 | 58.88 Million |
| 06 Mar, 2024 | 3.87 | 4.01 | 3.84 | 3.97 | 34.25 Million |
| 05 Mar, 2024 | 3.89 | 3.94 | 3.84 | 3.87 | 22.42 Million |
| 04 Mar, 2024 | 3.99 | 4.02 | 3.82 | 3.94 | 32.03 Million |
| 01 Mar, 2024 | 4.0 | 4.07 | 3.93 | 3.98 | 34.91 Million |
| 29 Feb, 2024 | 3.65 | 4.0 | 3.59 | 3.96 | 49.14 Million |
| 28 Feb, 2024 | 4.14 | 4.17 | 3.72 | 3.73 | 77.25 Million |
| 27 Feb, 2024 | 3.88 | 4.35 | 3.84 | 4.13 | 85.58 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF