CNY 5.32
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 4.45 | 4.6 | 4.45 | 4.54 | 35 Million |
19 Mar, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 51.67 Million |
18 Mar, 2024 | 4.68 | 4.83 | 4.56 | 4.64 | 86.29 Million |
15 Mar, 2024 | 4.46 | 4.7 | 4.4 | 4.64 | 103.16 Million |
14 Mar, 2024 | 4.32 | 4.58 | 4.26 | 4.46 | 84.28 Million |
13 Mar, 2024 | 4.33 | 4.38 | 4.27 | 4.29 | 41.93 Million |
12 Mar, 2024 | 4.34 | 4.49 | 4.25 | 4.36 | 67.35 Million |
11 Mar, 2024 | 4.21 | 4.48 | 4.21 | 4.36 | 74.71 Million |
08 Mar, 2024 | 4.38 | 4.74 | 4.32 | 4.34 | 141.49 Million |
07 Mar, 2024 | 3.97 | 4.37 | 3.95 | 4.37 | 58.88 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF