Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.41 | 3.5 | 3.12 | 3.25 | 21.03 Million |
| 01 Feb, 2024 | 3.46 | 3.52 | 3.36 | 3.41 | 18.89 Million |
| 31 Jan, 2024 | 3.69 | 3.73 | 3.45 | 3.47 | 25.99 Million |
| 30 Jan, 2024 | 3.85 | 3.92 | 3.73 | 3.74 | 14.16 Million |
| 29 Jan, 2024 | 4.0 | 4.04 | 3.87 | 3.87 | 15.85 Million |
| 26 Jan, 2024 | 4.01 | 4.06 | 3.98 | 4.01 | 17.34 Million |
| 25 Jan, 2024 | 3.92 | 4.04 | 3.91 | 4.01 | 19.59 Million |
| 24 Jan, 2024 | 3.88 | 3.94 | 3.79 | 3.92 | 19.56 Million |
| 23 Jan, 2024 | 3.76 | 3.89 | 3.76 | 3.84 | 15.58 Million |
| 22 Jan, 2024 | 4.04 | 4.07 | 3.74 | 3.81 | 24.61 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF