China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 4.59
(-1.71%)
CNY 4.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.82 | 6.82 | 5.76 | 6.82 | 476.14 Million |
| 06 Nov, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 58.46 Million |
| 05 Nov, 2024 | 5.46 | 5.64 | 4.7 | 5.64 | 330.79 Million |
| 04 Nov, 2024 | 4.72 | 5.13 | 4.19 | 5.13 | 418.86 Million |
| 01 Nov, 2024 | 4.66 | 4.66 | 4.29 | 4.66 | 456.94 Million |
| 31 Oct, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 24.16 Million |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.5 | 3.85 | 222.66 Million |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 14.9 Million |
| 28 Oct, 2024 | 3.17 | 3.18 | 3.03 | 3.18 | 79.21 Million |
| 25 Oct, 2024 | 2.68 | 2.89 | 2.65 | 2.89 | 173.27 Million |
EPRX
GLB
000716
ZAC
TRU
ISS