China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 3.04
(1.0%)
CNY 3.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.25 | 3.25 | 3.12 | 3.18 | 41.9 Million |
| 09 Jun, 2025 | 3.18 | 3.26 | 3.18 | 3.25 | 39.08 Million |
| 06 Jun, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 19.54 Million |
| 05 Jun, 2025 | 3.2 | 3.21 | 3.17 | 3.19 | 26.22 Million |
| 04 Jun, 2025 | 3.19 | 3.21 | 3.18 | 3.19 | 21.02 Million |
| 03 Jun, 2025 | 3.18 | 3.24 | 3.14 | 3.18 | 31.64 Million |
| 30 May, 2025 | 3.22 | 3.24 | 3.16 | 3.21 | 31.35 Million |
| 29 May, 2025 | 3.12 | 3.26 | 3.12 | 3.24 | 52.41 Million |
| 28 May, 2025 | 3.17 | 3.18 | 3.12 | 3.13 | 23.68 Million |
| 27 May, 2025 | 3.15 | 3.18 | 3.12 | 3.18 | 25.62 Million |
EPRX
GLB
000716
ZAC
TRU
ISS