China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 4.59
(-1.71%)
CNY 4.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.11 | 5.5 | 5.05 | 5.39 | 241.35 Million |
| 04 Dec, 2024 | 5.64 | 5.9 | 5.01 | 5.29 | 415.92 Million |
| 03 Dec, 2024 | 4.91 | 5.36 | 4.79 | 5.36 | 255.54 Million |
| 02 Dec, 2024 | 4.62 | 4.94 | 4.62 | 4.87 | 243.02 Million |
| 29 Nov, 2024 | 4.56 | 4.76 | 4.36 | 4.56 | 224.18 Million |
| 28 Nov, 2024 | 4.69 | 4.89 | 4.6 | 4.62 | 309.64 Million |
| 27 Nov, 2024 | 4.14 | 4.61 | 4.02 | 4.61 | 300.18 Million |
| 26 Nov, 2024 | 4.42 | 4.61 | 4.16 | 4.19 | 145.7 Million |
| 25 Nov, 2024 | 4.59 | 4.87 | 4.35 | 4.52 | 187.69 Million |
| 22 Nov, 2024 | 4.69 | 5.22 | 4.4 | 4.77 | 290.05 Million |
EPRX
GLB
000716
ZAC
TRU
ISS