China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 3.04
(1.0%)
CNY 3.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.26 | 3.28 | 3.23 | 3.27 | 29.24 Million |
| 09 May, 2025 | 3.34 | 3.36 | 3.24 | 3.26 | 40.08 Million |
| 08 May, 2025 | 3.21 | 3.35 | 3.2 | 3.33 | 59.26 Million |
| 07 May, 2025 | 3.23 | 3.3 | 3.19 | 3.23 | 56.68 Million |
| 06 May, 2025 | 3.08 | 3.19 | 3.06 | 3.19 | 52.45 Million |
| 30 Apr, 2025 | 3.0 | 3.08 | 2.99 | 3.04 | 26.95 Million |
| 29 Apr, 2025 | 3.0 | 3.06 | 2.97 | 3.01 | 22.45 Million |
| 28 Apr, 2025 | 3.07 | 3.09 | 2.98 | 2.99 | 34.66 Million |
| 25 Apr, 2025 | 3.09 | 3.17 | 3.03 | 3.1 | 47.97 Million |
| 24 Apr, 2025 | 3.26 | 3.27 | 3.1 | 3.13 | 88.82 Million |
EPRX
GLB
000716
ZAC
TRU
ISS