China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 3.04
(1.0%)
CNY 3.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.11 | 3.12 | 3.07 | 3.09 | 20.63 Million |
| 19 Jun, 2025 | 3.18 | 3.2 | 3.11 | 3.12 | 31.88 Million |
| 18 Jun, 2025 | 3.15 | 3.22 | 3.12 | 3.18 | 35.6 Million |
| 17 Jun, 2025 | 3.16 | 3.23 | 3.13 | 3.17 | 41.25 Million |
| 16 Jun, 2025 | 3.13 | 3.17 | 3.12 | 3.14 | 22.41 Million |
| 13 Jun, 2025 | 3.16 | 3.16 | 3.11 | 3.14 | 26.37 Million |
| 12 Jun, 2025 | 3.18 | 3.2 | 3.16 | 3.17 | 18.98 Million |
| 11 Jun, 2025 | 3.17 | 3.22 | 3.15 | 3.19 | 19.34 Million |
| 10 Jun, 2025 | 3.25 | 3.25 | 3.12 | 3.18 | 41.9 Million |
| 09 Jun, 2025 | 3.18 | 3.26 | 3.18 | 3.25 | 39.08 Million |
EPRX
GLB
000716
ZAC
TRU
ISS