China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 4.59
(-1.71%)
CNY 4.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.84 | 3.5 | 3.5 | 85.1 Million |
| 02 Jan, 2025 | 3.87 | 3.99 | 3.76 | 3.8 | 69.27 Million |
| 31 Dec, 2024 | 4.06 | 4.09 | 3.91 | 3.92 | 68.74 Million |
| 30 Dec, 2024 | 4.15 | 4.19 | 4.03 | 4.07 | 59.31 Million |
| 27 Dec, 2024 | 4.12 | 4.29 | 4.12 | 4.14 | 76.01 Million |
| 26 Dec, 2024 | 4.33 | 4.33 | 4.15 | 4.17 | 93.38 Million |
| 25 Dec, 2024 | 4.24 | 4.47 | 4.03 | 4.37 | 136.61 Million |
| 24 Dec, 2024 | 4.29 | 4.38 | 4.24 | 4.28 | 65.07 Million |
| 23 Dec, 2024 | 4.6 | 4.6 | 4.28 | 4.3 | 92.45 Million |
| 20 Dec, 2024 | 4.62 | 4.74 | 4.56 | 4.62 | 69.46 Million |
EPRX
GLB
000716
ZAC
TRU
ISS