China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ)
CNY 3.04
(1.0%)
CNY 3.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.53 | 3.59 | 3.51 | 3.57 | 24.09 Million |
| 25 Mar, 2025 | 3.62 | 3.63 | 3.53 | 3.55 | 26.04 Million |
| 24 Mar, 2025 | 3.68 | 3.7 | 3.48 | 3.59 | 50.94 Million |
| 21 Mar, 2025 | 3.76 | 3.77 | 3.65 | 3.68 | 39.91 Million |
| 20 Mar, 2025 | 3.76 | 3.82 | 3.73 | 3.76 | 33.79 Million |
| 19 Mar, 2025 | 3.86 | 3.86 | 3.77 | 3.77 | 51.48 Million |
| 18 Mar, 2025 | 3.93 | 3.95 | 3.86 | 3.88 | 36.53 Million |
| 17 Mar, 2025 | 3.91 | 4.01 | 3.89 | 3.92 | 40.77 Million |
| 14 Mar, 2025 | 3.86 | 3.93 | 3.83 | 3.91 | 38.5 Million |
| 13 Mar, 2025 | 3.98 | 3.99 | 3.82 | 3.87 | 59.23 Million |
EPRX
GLB
000716
ZAC
TRU
ISS