Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.4 | 5.44 | 5.3 | 5.34 | 7.96 Million |
| 15 Jul, 2024 | 5.52 | 5.52 | 5.4 | 5.41 | 7.63 Million |
| 12 Jul, 2024 | 5.54 | 5.58 | 5.49 | 5.54 | 6.88 Million |
| 11 Jul, 2024 | 5.4 | 5.57 | 5.4 | 5.54 | 9.33 Million |
| 10 Jul, 2024 | 5.42 | 5.47 | 5.33 | 5.34 | 7.56 Million |
| 09 Jul, 2024 | 5.26 | 5.42 | 5.19 | 5.4 | 11.63 Million |
| 08 Jul, 2024 | 5.41 | 5.43 | 5.22 | 5.24 | 8.28 Million |
| 05 Jul, 2024 | 5.36 | 5.43 | 5.3 | 5.42 | 6.22 Million |
| 04 Jul, 2024 | 5.45 | 5.49 | 5.35 | 5.35 | 7.72 Million |
| 03 Jul, 2024 | 5.41 | 5.47 | 5.38 | 5.42 | 5.25 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF