Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.46 | 5.53 | 5.36 | 5.37 | 7.75 Million |
| 14 Jun, 2024 | 5.45 | 5.51 | 5.44 | 5.49 | 5.46 Million |
| 13 Jun, 2024 | 5.55 | 5.61 | 5.47 | 5.49 | 7.97 Million |
| 12 Jun, 2024 | 5.48 | 5.58 | 5.47 | 5.56 | 7.74 Million |
| 11 Jun, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 9.89 Million |
| 07 Jun, 2024 | 5.52 | 5.62 | 5.45 | 5.56 | 9.51 Million |
| 06 Jun, 2024 | 5.67 | 5.7 | 5.46 | 5.49 | 12.99 Million |
| 05 Jun, 2024 | 5.76 | 5.8 | 5.63 | 5.65 | 8.94 Million |
| 04 Jun, 2024 | 5.83 | 5.83 | 5.69 | 5.75 | 11.07 Million |
| 03 Jun, 2024 | 5.83 | 5.88 | 5.73 | 5.82 | 16.9 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF