Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.34 | 5.49 | 5.32 | 5.45 | 10.88 Million |
| 28 Jun, 2024 | 5.22 | 5.35 | 5.21 | 5.29 | 7.77 Million |
| 27 Jun, 2024 | 5.43 | 5.43 | 5.23 | 5.24 | 8.15 Million |
| 26 Jun, 2024 | 5.27 | 5.44 | 5.23 | 5.43 | 8.09 Million |
| 25 Jun, 2024 | 5.18 | 5.32 | 5.18 | 5.28 | 10.62 Million |
| 24 Jun, 2024 | 5.27 | 5.39 | 5.12 | 5.18 | 18.03 Million |
| 21 Jun, 2024 | 5.31 | 5.37 | 5.29 | 5.33 | 6.23 Million |
| 20 Jun, 2024 | 5.38 | 5.43 | 5.29 | 5.31 | 7.01 Million |
| 19 Jun, 2024 | 5.44 | 5.48 | 5.37 | 5.39 | 6.39 Million |
| 18 Jun, 2024 | 5.33 | 5.45 | 5.33 | 5.44 | 8.36 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF