Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.94 | 4.95 | 4.88 | 4.94 | 5.86 Million |
| 29 Jul, 2024 | 4.97 | 5.0 | 4.91 | 4.97 | 7.23 Million |
| 26 Jul, 2024 | 4.84 | 4.99 | 4.84 | 4.97 | 9.31 Million |
| 25 Jul, 2024 | 4.86 | 4.92 | 4.83 | 4.84 | 7.37 Million |
| 24 Jul, 2024 | 4.93 | 4.96 | 4.86 | 4.88 | 7.94 Million |
| 23 Jul, 2024 | 5.05 | 5.07 | 4.93 | 4.94 | 8.87 Million |
| 22 Jul, 2024 | 5.1 | 5.15 | 5.0 | 5.06 | 9.08 Million |
| 19 Jul, 2024 | 5.22 | 5.22 | 5.1 | 5.12 | 8.63 Million |
| 18 Jul, 2024 | 5.09 | 5.22 | 5.0 | 5.2 | 11.46 Million |
| 17 Jul, 2024 | 5.36 | 5.36 | 5.07 | 5.12 | 14.42 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF