Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 4.58 Million |
| 11 Aug, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 4.58 Million |
| 09 Aug, 2024 | 5.02 | 5.08 | 4.99 | 5.04 | 6.58 Million |
| 08 Aug, 2024 | 5.01 | 5.04 | 4.95 | 5.0 | 5.69 Million |
| 07 Aug, 2024 | 4.94 | 5.06 | 4.94 | 5.03 | 7.7 Million |
| 06 Aug, 2024 | 4.96 | 5.0 | 4.91 | 4.96 | 5.49 Million |
| 05 Aug, 2024 | 4.98 | 5.06 | 4.91 | 4.91 | 7.73 Million |
| 02 Aug, 2024 | 5.06 | 5.11 | 5.03 | 5.03 | 6.45 Million |
| 01 Aug, 2024 | 5.14 | 5.17 | 5.05 | 5.09 | 8.26 Million |
| 31 Jul, 2024 | 4.95 | 5.14 | 4.92 | 5.13 | 11.58 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF