Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.99 | 5.01 | 4.9 | 4.92 | 6.68 Million |
| 03 Sep, 2024 | 4.98 | 5.05 | 4.96 | 5.01 | 4.3 Million |
| 02 Sep, 2024 | 5.04 | 5.05 | 4.98 | 4.98 | 6.17 Million |
| 01 Sep, 2024 | 5.04 | 5.05 | 4.98 | 4.98 | 6.17 Million |
| 30 Aug, 2024 | 4.99 | 5.1 | 4.99 | 5.04 | 9.54 Million |
| 29 Aug, 2024 | 4.89 | 5.03 | 4.87 | 5.02 | 8.01 Million |
| 28 Aug, 2024 | 4.86 | 4.94 | 4.85 | 4.92 | 5.92 Million |
| 27 Aug, 2024 | 4.92 | 4.94 | 4.83 | 4.85 | 5.53 Million |
| 26 Aug, 2024 | 4.84 | 4.95 | 4.83 | 4.93 | 6.43 Million |
| 25 Aug, 2024 | 4.84 | 4.95 | 4.83 | 4.93 | 6.43 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF