Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.73 | 5.74 | 5.68 | 5.7 | 476 Thousand |
| 17 Jun, 2025 | 5.73 | 5.76 | 5.72 | 5.73 | 448.9 Thousand |
| 16 Jun, 2025 | 5.73 | 5.74 | 5.7 | 5.73 | 402.1 Thousand |
| 13 Jun, 2025 | 5.73 | 5.78 | 5.71 | 5.76 | 9.29 Million |
| 12 Jun, 2025 | 5.72 | 5.75 | 5.68 | 5.74 | 6.01 Million |
| 11 Jun, 2025 | 5.63 | 5.74 | 5.63 | 5.72 | 9.46 Million |
| 10 Jun, 2025 | 5.73 | 5.77 | 5.59 | 5.65 | 12.23 Million |
| 09 Jun, 2025 | 5.75 | 5.76 | 5.7 | 5.74 | 8.05 Million |
| 06 Jun, 2025 | 5.81 | 5.85 | 5.73 | 5.75 | 10.98 Million |
| 05 Jun, 2025 | 5.82 | 5.84 | 5.78 | 5.8 | 5.54 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF