Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.85 | 5.85 | 5.75 | 5.81 | 7.65 Million |
| 28 May, 2025 | 5.9 | 6.07 | 5.9 | 6.01 | 9.12 Million |
| 27 May, 2025 | 5.96 | 5.97 | 5.9 | 5.93 | 4.57 Million |
| 26 May, 2025 | 5.95 | 6.02 | 5.93 | 5.97 | 3.82 Million |
| 23 May, 2025 | 5.97 | 6.03 | 5.95 | 5.96 | 5.58 Million |
| 22 May, 2025 | 6.06 | 6.09 | 5.97 | 5.98 | 6.16 Million |
| 21 May, 2025 | 6.1 | 6.13 | 6.05 | 6.06 | 5.15 Million |
| 20 May, 2025 | 6.12 | 6.16 | 6.08 | 6.13 | 6.14 Million |
| 19 May, 2025 | 6.11 | 6.16 | 6.03 | 6.16 | 9.42 Million |
| 16 May, 2025 | 6.05 | 6.15 | 6.02 | 6.08 | 7.49 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF