Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.81 | 5.85 | 5.73 | 5.75 | 10.98 Million |
| 05 Jun, 2025 | 5.82 | 5.84 | 5.78 | 5.8 | 5.54 Million |
| 04 Jun, 2025 | 5.77 | 5.85 | 5.76 | 5.84 | 4.73 Million |
| 03 Jun, 2025 | 5.75 | 5.79 | 5.72 | 5.76 | 4.68 Million |
| 30 May, 2025 | 5.82 | 5.83 | 5.77 | 5.78 | 4.43 Million |
| 29 May, 2025 | 5.85 | 5.85 | 5.75 | 5.81 | 7.65 Million |
| 28 May, 2025 | 5.9 | 6.07 | 5.9 | 6.01 | 9.12 Million |
| 27 May, 2025 | 5.96 | 5.97 | 5.9 | 5.93 | 4.57 Million |
| 26 May, 2025 | 5.95 | 6.02 | 5.93 | 5.97 | 3.82 Million |
| 23 May, 2025 | 5.97 | 6.03 | 5.95 | 5.96 | 5.58 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF