Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.08 | 6.17 | 6.04 | 6.15 | 10.67 Million |
| 09 May, 2025 | 6.03 | 6.09 | 6.01 | 6.07 | 10.28 Million |
| 08 May, 2025 | 5.87 | 6.14 | 5.86 | 6.07 | 15.6 Million |
| 07 May, 2025 | 5.87 | 5.94 | 5.86 | 5.91 | 9.95 Million |
| 06 May, 2025 | 5.8 | 5.88 | 5.8 | 5.85 | 11.01 Million |
| 30 Apr, 2025 | 5.92 | 5.95 | 5.75 | 5.77 | 12.57 Million |
| 29 Apr, 2025 | 5.91 | 5.98 | 5.89 | 5.93 | 4.92 Million |
| 28 Apr, 2025 | 5.96 | 5.98 | 5.89 | 5.93 | 6.56 Million |
| 25 Apr, 2025 | 6.0 | 6.01 | 5.95 | 5.98 | 6.51 Million |
| 24 Apr, 2025 | 5.98 | 6.05 | 5.92 | 6.0 | 6.81 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF