CNY 5.77
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.06 | 6.09 | 5.97 | 5.98 | 6.16 Million |
21 May, 2025 | 6.1 | 6.13 | 6.05 | 6.06 | 5.15 Million |
20 May, 2025 | 6.12 | 6.16 | 6.08 | 6.13 | 6.14 Million |
19 May, 2025 | 6.11 | 6.16 | 6.03 | 6.16 | 9.42 Million |
16 May, 2025 | 6.05 | 6.15 | 6.02 | 6.08 | 7.49 Million |
15 May, 2025 | 6.1 | 6.1 | 6.03 | 6.04 | 6.04 Million |
14 May, 2025 | 6.12 | 6.12 | 6.06 | 6.11 | 6.11 Million |
13 May, 2025 | 6.21 | 6.21 | 6.07 | 6.09 | 7.59 Million |
12 May, 2025 | 6.08 | 6.17 | 6.04 | 6.15 | 10.67 Million |
09 May, 2025 | 6.03 | 6.09 | 6.01 | 6.07 | 10.28 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF