Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.81 | 4.85 | 4.78 | 4.83 | 5.94 Million |
| 22 Aug, 2024 | 4.88 | 4.93 | 4.8 | 4.81 | 6.8 Million |
| 21 Aug, 2024 | 5.03 | 5.03 | 4.87 | 4.9 | 10.89 Million |
| 20 Aug, 2024 | 5.11 | 5.13 | 5.0 | 5.03 | 7.46 Million |
| 19 Aug, 2024 | 5.01 | 5.1 | 5.01 | 5.07 | 5.83 Million |
| 18 Aug, 2024 | 5.01 | 5.1 | 5.01 | 5.07 | 5.83 Million |
| 16 Aug, 2024 | 5.06 | 5.08 | 5.01 | 5.03 | 4.58 Million |
| 15 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.05 | 5.12 Million |
| 14 Aug, 2024 | 5.06 | 5.09 | 5.03 | 5.04 | 5.3 Million |
| 13 Aug, 2024 | 5.04 | 5.08 | 4.99 | 5.05 | 4.86 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF