Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.11 | 8.11 | 8.02 | 8.04 | 7.95 Million |
| 20 Nov, 2023 | 8.06 | 8.13 | 8.02 | 8.08 | 10.2 Million |
| 17 Nov, 2023 | 7.86 | 8.07 | 7.83 | 8.05 | 13.95 Million |
| 16 Nov, 2023 | 7.92 | 7.96 | 7.87 | 7.89 | 10.02 Million |
| 15 Nov, 2023 | 7.93 | 7.95 | 7.87 | 7.91 | 7.96 Million |
| 14 Nov, 2023 | 7.89 | 7.92 | 7.84 | 7.9 | 7.17 Million |
| 13 Nov, 2023 | 7.8 | 7.91 | 7.72 | 7.9 | 10.15 Million |
| 10 Nov, 2023 | 7.79 | 7.8 | 7.66 | 7.77 | 9.01 Million |
| 09 Nov, 2023 | 7.83 | 7.89 | 7.79 | 7.84 | 14.1 Million |
| 08 Nov, 2023 | 7.84 | 7.88 | 7.73 | 7.78 | 8.82 Million |
TRP
FGI
688389
3580
9012
DSWL