Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.84
(-0.4%)
CNY 9.84
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.29 | 7.32 | 7.12 | 7.15 | 6.71 Million |
| 20 Oct, 2023 | 7.28 | 7.47 | 7.26 | 7.32 | 6.03 Million |
| 19 Oct, 2023 | 7.38 | 7.47 | 7.31 | 7.31 | 5.41 Million |
| 18 Oct, 2023 | 7.55 | 7.55 | 7.4 | 7.41 | 6.2 Million |
| 17 Oct, 2023 | 7.56 | 7.58 | 7.51 | 7.57 | 5.89 Million |
| 16 Oct, 2023 | 7.64 | 7.64 | 7.48 | 7.51 | 8.94 Million |
| 13 Oct, 2023 | 7.68 | 7.69 | 7.63 | 7.65 | 5.67 Million |
| 12 Oct, 2023 | 7.58 | 7.73 | 7.58 | 7.71 | 8.09 Million |
| 11 Oct, 2023 | 7.63 | 7.65 | 7.56 | 7.6 | 5.48 Million |
| 10 Oct, 2023 | 7.63 | 7.67 | 7.59 | 7.62 | 6.22 Million |
TRP
FGI
688389
3580
9012
DSWL