Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.73
(0.93%)
CNY 9.73
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.81 | 7.92 | 7.75 | 7.85 | 6.72 Million |
| 12 Dec, 2023 | 7.8 | 7.86 | 7.78 | 7.84 | 5.49 Million |
| 11 Dec, 2023 | 7.69 | 7.84 | 7.58 | 7.82 | 10.63 Million |
| 08 Dec, 2023 | 7.85 | 7.86 | 7.7 | 7.71 | 10.11 Million |
| 07 Dec, 2023 | 7.86 | 7.91 | 7.82 | 7.84 | 8.6 Million |
| 06 Dec, 2023 | 7.81 | 7.95 | 7.78 | 7.88 | 7.8 Million |
| 05 Dec, 2023 | 7.96 | 7.97 | 7.83 | 7.84 | 9.81 Million |
| 04 Dec, 2023 | 7.97 | 8.02 | 7.91 | 7.97 | 7.76 Million |
| 01 Dec, 2023 | 8.0 | 8.01 | 7.88 | 7.98 | 8.62 Million |
| 30 Nov, 2023 | 8.03 | 8.07 | 7.93 | 8.0 | 10.9 Million |
TRP
FGI
688389
3580
9012
DSWL