Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.73
(0.93%)
CNY 9.73
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.66 | 7.99 | 7.64 | 7.97 | 15.1 Million |
| 27 Dec, 2023 | 7.63 | 7.68 | 7.54 | 7.67 | 5.9 Million |
| 26 Dec, 2023 | 7.77 | 7.77 | 7.57 | 7.61 | 7.45 Million |
| 25 Dec, 2023 | 7.63 | 7.8 | 7.62 | 7.79 | 7.53 Million |
| 22 Dec, 2023 | 7.75 | 7.76 | 7.64 | 7.67 | 5.15 Million |
| 21 Dec, 2023 | 7.6 | 7.76 | 7.46 | 7.73 | 6.86 Million |
| 20 Dec, 2023 | 7.73 | 7.81 | 7.65 | 7.65 | 6.41 Million |
| 19 Dec, 2023 | 7.62 | 7.79 | 7.58 | 7.73 | 6.68 Million |
| 18 Dec, 2023 | 7.71 | 7.79 | 7.63 | 7.66 | 6.27 Million |
| 15 Dec, 2023 | 7.84 | 7.86 | 7.72 | 7.75 | 5.01 Million |
TRP
FGI
688389
3580
9012
DSWL