Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.84
(-0.4%)
CNY 9.84
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.85 | 7.91 | 7.79 | 7.83 | 12.23 Million |
| 03 Nov, 2023 | 7.72 | 7.83 | 7.71 | 7.8 | 10.1 Million |
| 02 Nov, 2023 | 7.84 | 7.86 | 7.7 | 7.7 | 10.93 Million |
| 01 Nov, 2023 | 7.66 | 7.93 | 7.62 | 7.85 | 16.87 Million |
| 31 Oct, 2023 | 7.72 | 7.8 | 7.62 | 7.66 | 9.61 Million |
| 30 Oct, 2023 | 7.69 | 7.81 | 7.67 | 7.77 | 15.5 Million |
| 27 Oct, 2023 | 7.49 | 7.67 | 7.47 | 7.63 | 10.62 Million |
| 26 Oct, 2023 | 7.24 | 7.46 | 7.2 | 7.44 | 8.67 Million |
| 25 Oct, 2023 | 7.25 | 7.36 | 7.24 | 7.27 | 6.44 Million |
| 24 Oct, 2023 | 7.15 | 7.23 | 7.1 | 7.22 | 8.72 Million |
TRP
FGI
688389
3580
9012
DSWL