Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.73
(0.93%)
CNY 9.73
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.03 | 8.07 | 7.93 | 8.0 | 10.9 Million |
| 29 Nov, 2023 | 8.05 | 8.16 | 8.02 | 8.08 | 13.83 Million |
| 28 Nov, 2023 | 7.97 | 8.06 | 7.94 | 8.02 | 9.05 Million |
| 27 Nov, 2023 | 7.89 | 8.09 | 7.83 | 8.03 | 14.99 Million |
| 24 Nov, 2023 | 8.0 | 8.0 | 7.83 | 7.88 | 7.72 Million |
| 23 Nov, 2023 | 7.89 | 8.05 | 7.87 | 8.02 | 8.19 Million |
| 22 Nov, 2023 | 8.0 | 8.01 | 7.87 | 7.87 | 8.09 Million |
| 21 Nov, 2023 | 8.11 | 8.11 | 8.02 | 8.04 | 7.95 Million |
| 20 Nov, 2023 | 8.06 | 8.13 | 8.02 | 8.08 | 10.2 Million |
| 17 Nov, 2023 | 7.86 | 8.07 | 7.83 | 8.05 | 13.95 Million |
TRP
FGI
688389
3580
9012
DSWL