Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.75
(-1.32%)
CNY 9.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.85 | 9.89 | 9.67 | 9.75 | 13.26 Million |
| 14 Apr, 2025 | 9.8 | 10.09 | 9.73 | 9.89 | 18.07 Million |
| 11 Apr, 2025 | 9.92 | 9.92 | 9.63 | 9.65 | 34.18 Million |
| 10 Apr, 2025 | 9.34 | 9.92 | 9.34 | 9.92 | 32 Million |
| 09 Apr, 2025 | 8.6 | 9.15 | 8.27 | 9.02 | 25.05 Million |
| 08 Apr, 2025 | 9.23 | 9.4 | 8.64 | 8.88 | 37.84 Million |
| 07 Apr, 2025 | 9.9 | 9.91 | 9.39 | 9.39 | 19.02 Million |
| 03 Apr, 2025 | 10.55 | 10.7 | 10.36 | 10.43 | 18.18 Million |
| 02 Apr, 2025 | 10.67 | 11.0 | 10.55 | 10.67 | 25.65 Million |
| 01 Apr, 2025 | 10.46 | 10.83 | 10.37 | 10.68 | 22.27 Million |
TRP
FGI
688389
3580
9012
DSWL