Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.73
(0.93%)
CNY 9.73
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.75 | 9.85 | 9.56 | 9.57 | 17.88 Million |
| 21 May, 2025 | 10.03 | 10.36 | 9.98 | 10.0 | 26.8 Million |
| 20 May, 2025 | 9.95 | 10.01 | 9.88 | 9.99 | 11.09 Million |
| 19 May, 2025 | 9.91 | 9.99 | 9.81 | 9.95 | 11.51 Million |
| 16 May, 2025 | 9.78 | 10.05 | 9.76 | 9.94 | 17.81 Million |
| 15 May, 2025 | 9.92 | 9.95 | 9.78 | 9.79 | 10.29 Million |
| 14 May, 2025 | 9.95 | 9.98 | 9.84 | 9.93 | 12.02 Million |
| 13 May, 2025 | 10.09 | 10.11 | 9.95 | 9.98 | 10.54 Million |
| 12 May, 2025 | 9.97 | 10.02 | 9.9 | 9.98 | 12.4 Million |
| 09 May, 2025 | 10.06 | 10.07 | 9.84 | 9.87 | 16.38 Million |
TRP
FGI
688389
3580
9012
DSWL