Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.62 | 7.79 | 7.58 | 7.73 | 6.68 Million |
| 18 Dec, 2023 | 7.71 | 7.79 | 7.63 | 7.66 | 6.27 Million |
| 15 Dec, 2023 | 7.84 | 7.86 | 7.72 | 7.75 | 5.01 Million |
| 14 Dec, 2023 | 7.9 | 7.93 | 7.82 | 7.83 | 6.53 Million |
| 13 Dec, 2023 | 7.81 | 7.92 | 7.75 | 7.85 | 6.72 Million |
| 12 Dec, 2023 | 7.8 | 7.86 | 7.78 | 7.84 | 5.49 Million |
| 11 Dec, 2023 | 7.69 | 7.84 | 7.58 | 7.82 | 10.63 Million |
| 08 Dec, 2023 | 7.85 | 7.86 | 7.7 | 7.71 | 10.11 Million |
| 07 Dec, 2023 | 7.86 | 7.91 | 7.82 | 7.84 | 8.6 Million |
| 06 Dec, 2023 | 7.81 | 7.95 | 7.78 | 7.88 | 7.8 Million |
TRP
FGI
688389
3580
9012
DSWL