Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.24 | 8.31 | 8.18 | 8.29 | 15.73 Million |
| 02 Jan, 2024 | 8.08 | 8.35 | 8.07 | 8.24 | 20.63 Million |
| 29 Dec, 2023 | 7.98 | 8.09 | 7.92 | 8.08 | 12.72 Million |
| 28 Dec, 2023 | 7.66 | 7.99 | 7.64 | 7.97 | 15.1 Million |
| 27 Dec, 2023 | 7.63 | 7.68 | 7.54 | 7.67 | 5.9 Million |
| 26 Dec, 2023 | 7.77 | 7.77 | 7.57 | 7.61 | 7.45 Million |
| 25 Dec, 2023 | 7.63 | 7.8 | 7.62 | 7.79 | 7.53 Million |
| 22 Dec, 2023 | 7.75 | 7.76 | 7.64 | 7.67 | 5.15 Million |
| 21 Dec, 2023 | 7.6 | 7.76 | 7.46 | 7.73 | 6.86 Million |
| 20 Dec, 2023 | 7.73 | 7.81 | 7.65 | 7.65 | 6.41 Million |
TRP
FGI
688389
3580
9012
DSWL