Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.06 | 8.29 | 8.02 | 8.15 | 82.98 Million |
| 17 Oct, 2024 | 8.3 | 8.45 | 8.09 | 8.1 | 63.55 Million |
| 16 Oct, 2024 | 8.12 | 8.35 | 8.05 | 8.23 | 62.43 Million |
| 15 Oct, 2024 | 8.46 | 8.49 | 8.11 | 8.14 | 82.78 Million |
| 14 Oct, 2024 | 8.08 | 8.62 | 8.05 | 8.54 | 140.8 Million |
| 11 Oct, 2024 | 8.16 | 8.25 | 7.88 | 7.97 | 78.16 Million |
| 10 Oct, 2024 | 7.82 | 8.32 | 7.76 | 8.06 | 100.94 Million |
| 09 Oct, 2024 | 8.36 | 8.36 | 7.62 | 7.66 | 127.2 Million |
| 08 Oct, 2024 | 9.41 | 9.41 | 8.02 | 8.42 | 176.13 Million |
| 30 Sep, 2024 | 8.17 | 8.58 | 8.17 | 8.56 | 106.77 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM