Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.64 | 8.09 | 7.64 | 8.01 | 2.31 Million |
| 09 Jun, 2025 | 7.64 | 7.82 | 7.63 | 7.81 | 17.39 Million |
| 06 Jun, 2025 | 7.64 | 7.69 | 7.58 | 7.6 | 37.34 Million |
| 05 Jun, 2025 | 7.65 | 7.67 | 7.59 | 7.64 | 29.14 Million |
| 04 Jun, 2025 | 7.64 | 7.77 | 7.62 | 7.64 | 37.95 Million |
| 03 Jun, 2025 | 7.68 | 7.7 | 7.61 | 7.61 | 29.11 Million |
| 30 May, 2025 | 7.69 | 7.75 | 7.6 | 7.71 | 28.54 Million |
| 29 May, 2025 | 7.61 | 7.8 | 7.58 | 7.72 | 31.7 Million |
| 28 May, 2025 | 7.58 | 7.65 | 7.55 | 7.64 | 26.44 Million |
| 27 May, 2025 | 7.74 | 7.74 | 7.48 | 7.56 | 42.61 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM