Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.76 | 8.23 | 7.75 | 7.84 | 86.52 Million |
| 02 Jan, 2025 | 7.88 | 8.0 | 7.69 | 7.76 | 54.34 Million |
| 31 Dec, 2024 | 8.05 | 8.09 | 7.87 | 7.87 | 39.36 Million |
| 30 Dec, 2024 | 7.99 | 8.12 | 7.96 | 8.06 | 34.31 Million |
| 27 Dec, 2024 | 7.96 | 8.06 | 7.91 | 8.01 | 27.48 Million |
| 26 Dec, 2024 | 8.0 | 8.08 | 7.94 | 7.96 | 28.51 Million |
| 25 Dec, 2024 | 8.04 | 8.07 | 7.86 | 8.05 | 47.57 Million |
| 24 Dec, 2024 | 8.07 | 8.11 | 7.89 | 8.03 | 58.02 Million |
| 23 Dec, 2024 | 8.29 | 8.4 | 8.06 | 8.08 | 56.78 Million |
| 20 Dec, 2024 | 8.3 | 8.35 | 8.19 | 8.23 | 32.36 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM