CNY 7.44
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.32 | 8.32 | 8.09 | 8.12 | 2.35 Million |
19 Jun, 2025 | 8.32 | 8.37 | 8.26 | 8.27 | 1.6 Million |
18 Jun, 2025 | 8.32 | 8.36 | 8.26 | 8.33 | 2.84 Million |
17 Jun, 2025 | 8.32 | 8.32 | 8.25 | 8.26 | 1.24 Million |
16 Jun, 2025 | 8.32 | 8.32 | 8.24 | 8.26 | 2.04 Million |
13 Jun, 2025 | 8.32 | 8.4 | 8.18 | 8.33 | 43.8 Million |
12 Jun, 2025 | 8.17 | 8.36 | 8.11 | 8.32 | 44.98 Million |
11 Jun, 2025 | 8.07 | 8.2 | 8.02 | 8.18 | 44.91 Million |
10 Jun, 2025 | 8.06 | 8.14 | 7.97 | 8.02 | 53.63 Million |
09 Jun, 2025 | 7.63 | 8.17 | 7.63 | 8.06 | 117.52 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM