Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.6 | 7.63 | 7.47 | 7.54 | 51.53 Million |
| 22 Apr, 2025 | 7.6 | 7.61 | 7.42 | 7.45 | 47.68 Million |
| 21 Apr, 2025 | 7.36 | 7.65 | 7.34 | 7.58 | 67.29 Million |
| 18 Apr, 2025 | 7.22 | 7.38 | 7.21 | 7.35 | 59.72 Million |
| 17 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 41.65 Million |
| 16 Apr, 2025 | 7.4 | 7.4 | 7.14 | 7.21 | 54.39 Million |
| 15 Apr, 2025 | 7.52 | 7.53 | 7.38 | 7.4 | 33.99 Million |
| 14 Apr, 2025 | 7.5 | 7.64 | 7.44 | 7.5 | 51.25 Million |
| 11 Apr, 2025 | 7.4 | 7.58 | 7.25 | 7.35 | 64.27 Million |
| 10 Apr, 2025 | 7.18 | 7.5 | 7.17 | 7.4 | 130.32 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM