Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.06 | 8.18 | 7.97 | 8.07 | 36.26 Million |
| 04 Dec, 2024 | 8.02 | 8.2 | 7.96 | 8.07 | 51.58 Million |
| 03 Dec, 2024 | 8.05 | 8.09 | 7.87 | 8.01 | 45.57 Million |
| 02 Dec, 2024 | 8.09 | 8.14 | 8.02 | 8.05 | 44.06 Million |
| 29 Nov, 2024 | 7.96 | 8.15 | 7.85 | 8.07 | 44.25 Million |
| 28 Nov, 2024 | 8.13 | 8.14 | 7.97 | 7.98 | 31.55 Million |
| 27 Nov, 2024 | 7.98 | 8.16 | 7.82 | 8.14 | 44.66 Million |
| 26 Nov, 2024 | 8.04 | 8.07 | 7.98 | 8.01 | 23.12 Million |
| 25 Nov, 2024 | 8.05 | 8.19 | 7.96 | 8.03 | 32.61 Million |
| 22 Nov, 2024 | 8.54 | 8.55 | 8.0 | 8.01 | 58.95 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM