Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.12 | 9.18 | 8.8 | 8.87 | 48.28 Million |
| 24 Mar, 2025 | 8.98 | 9.23 | 8.98 | 9.1 | 47.38 Million |
| 21 Mar, 2025 | 9.09 | 9.17 | 8.93 | 8.99 | 39.32 Million |
| 20 Mar, 2025 | 9.16 | 9.27 | 9.05 | 9.09 | 36.61 Million |
| 19 Mar, 2025 | 9.12 | 9.17 | 8.95 | 9.13 | 44.25 Million |
| 18 Mar, 2025 | 9.16 | 9.26 | 9.13 | 9.18 | 31.16 Million |
| 17 Mar, 2025 | 9.3 | 9.38 | 9.09 | 9.1 | 48.16 Million |
| 14 Mar, 2025 | 9.46 | 9.55 | 9.22 | 9.33 | 52.3 Million |
| 13 Mar, 2025 | 9.4 | 9.45 | 9.23 | 9.41 | 47.31 Million |
| 12 Mar, 2025 | 9.38 | 9.42 | 9.24 | 9.36 | 35.65 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM