Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.93 | 7.95 | 7.75 | 7.77 | 46.03 Million |
| 14 May, 2025 | 7.78 | 7.9 | 7.76 | 7.89 | 50.96 Million |
| 13 May, 2025 | 7.67 | 7.87 | 7.66 | 7.75 | 67.61 Million |
| 12 May, 2025 | 7.47 | 7.6 | 7.46 | 7.59 | 58.33 Million |
| 09 May, 2025 | 7.5 | 7.51 | 7.38 | 7.41 | 38.45 Million |
| 08 May, 2025 | 7.5 | 7.58 | 7.46 | 7.48 | 47.37 Million |
| 07 May, 2025 | 7.62 | 7.72 | 7.49 | 7.54 | 45.69 Million |
| 06 May, 2025 | 7.46 | 7.59 | 7.38 | 7.58 | 62.76 Million |
| 30 Apr, 2025 | 7.49 | 7.55 | 7.43 | 7.44 | 43.81 Million |
| 29 Apr, 2025 | 7.52 | 7.56 | 7.42 | 7.47 | 44.03 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM