Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.64 | 7.44 | 7.5 | 50.33 Million |
| 11 Apr, 2025 | 7.4 | 7.58 | 7.25 | 7.35 | 63.91 Million |
| 10 Apr, 2025 | 7.18 | 7.5 | 7.17 | 7.4 | 130.32 Million |
| 09 Apr, 2025 | 6.9 | 6.97 | 6.64 | 6.87 | 172.02 Million |
| 08 Apr, 2025 | 7.6 | 7.66 | 6.92 | 7.1 | 151.92 Million |
| 07 Apr, 2025 | 7.84 | 7.84 | 7.67 | 7.67 | 50.96 Million |
| 03 Apr, 2025 | 8.8 | 8.81 | 8.51 | 8.52 | 42.06 Million |
| 02 Apr, 2025 | 8.99 | 9.05 | 8.82 | 8.84 | 23.15 Million |
| 01 Apr, 2025 | 8.9 | 9.05 | 8.86 | 9.01 | 33.33 Million |
| 31 Mar, 2025 | 8.82 | 8.92 | 8.73 | 8.88 | 29.77 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM