Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.26 | 8.61 | 8.25 | 8.44 | 73.19 Million |
| 31 Oct, 2024 | 8.4 | 8.45 | 8.18 | 8.28 | 70.6 Million |
| 30 Oct, 2024 | 8.48 | 8.6 | 8.33 | 8.43 | 53.05 Million |
| 29 Oct, 2024 | 8.65 | 8.69 | 8.45 | 8.5 | 57.54 Million |
| 28 Oct, 2024 | 8.44 | 8.8 | 8.43 | 8.7 | 88.04 Million |
| 25 Oct, 2024 | 8.6 | 8.62 | 8.37 | 8.46 | 85.61 Million |
| 24 Oct, 2024 | 8.58 | 8.75 | 8.48 | 8.72 | 59.96 Million |
| 23 Oct, 2024 | 8.6 | 8.69 | 8.38 | 8.59 | 63.44 Million |
| 22 Oct, 2024 | 8.26 | 8.57 | 8.22 | 8.52 | 69.97 Million |
| 21 Oct, 2024 | 8.2 | 8.41 | 8.12 | 8.33 | 73.61 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM