Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.77 | 7.96 | 7.67 | 7.9 | 70.52 Million |
| 26 Sep, 2024 | 7.11 | 7.6 | 7.05 | 7.6 | 80.41 Million |
| 25 Sep, 2024 | 7.29 | 7.37 | 7.13 | 7.15 | 78.83 Million |
| 24 Sep, 2024 | 6.85 | 7.18 | 6.83 | 7.15 | 85.16 Million |
| 23 Sep, 2024 | 6.77 | 6.94 | 6.71 | 6.77 | 49.99 Million |
| 20 Sep, 2024 | 6.61 | 6.84 | 6.57 | 6.81 | 56.04 Million |
| 19 Sep, 2024 | 6.3 | 6.71 | 6.24 | 6.63 | 66.05 Million |
| 18 Sep, 2024 | 6.2 | 6.35 | 6.16 | 6.3 | 32.98 Million |
| 13 Sep, 2024 | 6.24 | 6.34 | 6.2 | 6.21 | 42.68 Million |
| 12 Sep, 2024 | 6.21 | 6.32 | 6.09 | 6.17 | 34.28 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM