Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.65 | 8.78 | 8.55 | 8.76 | 34.14 Million |
| 13 Feb, 2025 | 8.8 | 8.85 | 8.66 | 8.67 | 35.39 Million |
| 12 Feb, 2025 | 8.97 | 8.99 | 8.7 | 8.79 | 52.72 Million |
| 11 Feb, 2025 | 8.88 | 9.17 | 8.85 | 9.02 | 49.43 Million |
| 10 Feb, 2025 | 8.96 | 9.07 | 8.8 | 8.83 | 51.4 Million |
| 07 Feb, 2025 | 8.69 | 8.98 | 8.59 | 8.94 | 47.67 Million |
| 06 Feb, 2025 | 8.98 | 9.02 | 8.65 | 8.69 | 62.04 Million |
| 05 Feb, 2025 | 9.14 | 9.18 | 8.92 | 8.98 | 48.29 Million |
| 27 Jan, 2025 | 9.04 | 9.21 | 9.0 | 9.13 | 35.9 Million |
| 24 Jan, 2025 | 8.76 | 9.09 | 8.76 | 9.05 | 53.01 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM