Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.95 | 8.06 | 7.92 | 7.98 | 28.53 Million |
| 08 Jan, 2025 | 8.12 | 8.18 | 7.81 | 8.0 | 57.76 Million |
| 07 Jan, 2025 | 7.92 | 8.16 | 7.79 | 8.13 | 60.56 Million |
| 06 Jan, 2025 | 7.86 | 8.1 | 7.78 | 7.92 | 67.14 Million |
| 03 Jan, 2025 | 7.76 | 8.23 | 7.75 | 7.84 | 86 Million |
| 02 Jan, 2025 | 7.88 | 8.0 | 7.69 | 7.76 | 54.34 Million |
| 31 Dec, 2024 | 8.05 | 8.09 | 7.87 | 7.87 | 39.05 Million |
| 30 Dec, 2024 | 7.99 | 8.12 | 7.96 | 8.06 | 34.31 Million |
| 27 Dec, 2024 | 7.96 | 8.06 | 7.91 | 8.01 | 27.38 Million |
| 26 Dec, 2024 | 8.0 | 8.08 | 7.94 | 7.96 | 28.31 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM