Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.99 | 7.04 | 6.8 | 6.82 | 57.84 Million |
| 23 Jul, 2024 | 7.45 | 7.46 | 6.96 | 6.99 | 76.24 Million |
| 22 Jul, 2024 | 7.49 | 7.53 | 7.25 | 7.45 | 64.82 Million |
| 19 Jul, 2024 | 7.67 | 7.77 | 7.45 | 7.54 | 64.06 Million |
| 18 Jul, 2024 | 7.66 | 7.81 | 7.53 | 7.8 | 49.56 Million |
| 17 Jul, 2024 | 8.12 | 8.18 | 7.72 | 7.75 | 71.95 Million |
| 16 Jul, 2024 | 8.37 | 8.45 | 8.0 | 8.13 | 67.59 Million |
| 15 Jul, 2024 | 8.38 | 8.56 | 8.23 | 8.4 | 36.76 Million |
| 12 Jul, 2024 | 8.71 | 8.79 | 8.26 | 8.39 | 57.99 Million |
| 11 Jul, 2024 | 8.44 | 8.74 | 8.27 | 8.65 | 63.06 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM