Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.36 | 8.56 | 8.15 | 8.17 | 91.39 Million |
| 21 May, 2024 | 8.77 | 8.87 | 8.38 | 8.49 | 104.97 Million |
| 20 May, 2024 | 8.18 | 8.52 | 8.04 | 8.41 | 131.54 Million |
| 17 May, 2024 | 7.73 | 7.95 | 7.7 | 7.93 | 83.14 Million |
| 16 May, 2024 | 7.82 | 7.89 | 7.65 | 7.75 | 73.65 Million |
| 15 May, 2024 | 7.86 | 7.96 | 7.72 | 7.75 | 66.91 Million |
| 14 May, 2024 | 8.03 | 8.15 | 7.86 | 7.98 | 71.67 Million |
| 13 May, 2024 | 7.8 | 8.1 | 7.73 | 7.99 | 87.06 Million |
| 10 May, 2024 | 7.73 | 8.07 | 7.7 | 7.99 | 118.86 Million |
| 09 May, 2024 | 7.56 | 7.77 | 7.55 | 7.66 | 53.98 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM