Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.5 | 5.5 | 5.14 | 5.19 | 27.82 Million |
| 19 Jan, 2024 | 5.43 | 5.55 | 5.39 | 5.51 | 29.98 Million |
| 18 Jan, 2024 | 5.61 | 5.64 | 5.29 | 5.45 | 45.03 Million |
| 17 Jan, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 16.56 Million |
| 16 Jan, 2024 | 5.84 | 5.86 | 5.73 | 5.81 | 15.14 Million |
| 15 Jan, 2024 | 5.86 | 5.9 | 5.8 | 5.85 | 13.38 Million |
| 12 Jan, 2024 | 5.82 | 5.96 | 5.82 | 5.88 | 19.96 Million |
| 11 Jan, 2024 | 5.79 | 5.88 | 5.76 | 5.84 | 16.29 Million |
| 10 Jan, 2024 | 5.8 | 5.9 | 5.77 | 5.82 | 16.76 Million |
| 09 Jan, 2024 | 5.85 | 5.86 | 5.74 | 5.8 | 24.38 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM