Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.96 | 5.09 | 4.68 | 4.91 | 45.38 Million |
| 02 Feb, 2024 | 5.21 | 5.28 | 4.89 | 5.04 | 32.35 Million |
| 01 Feb, 2024 | 5.18 | 5.28 | 5.11 | 5.2 | 27.52 Million |
| 31 Jan, 2024 | 5.29 | 5.39 | 5.21 | 5.23 | 24.07 Million |
| 30 Jan, 2024 | 5.41 | 5.5 | 5.31 | 5.32 | 27.13 Million |
| 29 Jan, 2024 | 5.54 | 5.59 | 5.42 | 5.44 | 31.68 Million |
| 26 Jan, 2024 | 5.53 | 5.62 | 5.5 | 5.53 | 29.42 Million |
| 25 Jan, 2024 | 5.4 | 5.55 | 5.4 | 5.54 | 28.2 Million |
| 24 Jan, 2024 | 5.38 | 5.51 | 5.25 | 5.43 | 33.21 Million |
| 23 Jan, 2024 | 5.15 | 5.34 | 5.08 | 5.32 | 28.42 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM