Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.14 | 8.24 | 7.92 | 7.95 | 33.99 Million |
| 03 Jul, 2024 | 8.14 | 8.2 | 8.04 | 8.13 | 33.46 Million |
| 02 Jul, 2024 | 8.28 | 8.34 | 7.98 | 8.14 | 44.62 Million |
| 01 Jul, 2024 | 8.1 | 8.38 | 8.1 | 8.33 | 39.99 Million |
| 28 Jun, 2024 | 7.86 | 8.26 | 7.84 | 8.11 | 45.89 Million |
| 27 Jun, 2024 | 8.06 | 8.08 | 7.84 | 7.9 | 33.17 Million |
| 26 Jun, 2024 | 7.97 | 8.1 | 7.83 | 8.07 | 30.83 Million |
| 25 Jun, 2024 | 7.85 | 8.15 | 7.81 | 8.0 | 30.66 Million |
| 24 Jun, 2024 | 8.05 | 8.08 | 7.8 | 7.86 | 51.82 Million |
| 21 Jun, 2024 | 8.18 | 8.23 | 8.05 | 8.08 | 40.33 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM