Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.94 | 5.94 | 5.84 | 5.87 | 28.99 Million |
| 11 Mar, 2024 | 5.92 | 5.97 | 5.86 | 5.94 | 29.74 Million |
| 08 Mar, 2024 | 5.9 | 5.95 | 5.8 | 5.94 | 36.2 Million |
| 07 Mar, 2024 | 5.75 | 6.02 | 5.74 | 5.83 | 81.8 Million |
| 06 Mar, 2024 | 5.71 | 5.77 | 5.65 | 5.72 | 26.32 Million |
| 05 Mar, 2024 | 5.69 | 5.74 | 5.63 | 5.72 | 35.93 Million |
| 04 Mar, 2024 | 5.64 | 5.72 | 5.58 | 5.71 | 38.37 Million |
| 01 Mar, 2024 | 5.67 | 5.7 | 5.61 | 5.64 | 30.07 Million |
| 29 Feb, 2024 | 5.5 | 5.67 | 5.49 | 5.67 | 39.1 Million |
| 28 Feb, 2024 | 5.65 | 5.75 | 5.52 | 5.52 | 52.37 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM