Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.37 | 6.43 | 6.24 | 6.33 | 37.95 Million |
| 25 Mar, 2024 | 6.2 | 6.54 | 6.19 | 6.36 | 73.76 Million |
| 22 Mar, 2024 | 6.25 | 6.41 | 6.19 | 6.23 | 50.32 Million |
| 21 Mar, 2024 | 6.23 | 6.34 | 6.13 | 6.29 | 47.01 Million |
| 20 Mar, 2024 | 6.12 | 6.19 | 6.08 | 6.16 | 30.43 Million |
| 19 Mar, 2024 | 6.16 | 6.26 | 6.13 | 6.14 | 34.35 Million |
| 18 Mar, 2024 | 6.17 | 6.21 | 6.08 | 6.16 | 45.51 Million |
| 15 Mar, 2024 | 5.91 | 6.17 | 5.86 | 6.16 | 69.55 Million |
| 14 Mar, 2024 | 5.97 | 6.05 | 5.9 | 5.97 | 41.98 Million |
| 13 Mar, 2024 | 5.87 | 5.97 | 5.82 | 5.92 | 29.31 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM