Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.93 | 7.51 | 6.93 | 7.14 | 142.87 Million |
| 24 Apr, 2024 | 6.8 | 7.03 | 6.74 | 7.01 | 52.84 Million |
| 23 Apr, 2024 | 6.95 | 6.98 | 6.77 | 6.82 | 78.9 Million |
| 22 Apr, 2024 | 7.26 | 7.36 | 6.98 | 6.98 | 105.67 Million |
| 19 Apr, 2024 | 7.05 | 7.23 | 6.89 | 6.95 | 61.81 Million |
| 18 Apr, 2024 | 6.91 | 7.06 | 6.9 | 7.01 | 53.71 Million |
| 17 Apr, 2024 | 6.86 | 7.0 | 6.8 | 7.0 | 73.04 Million |
| 16 Apr, 2024 | 6.97 | 7.09 | 6.81 | 6.88 | 66.51 Million |
| 15 Apr, 2024 | 7.08 | 7.18 | 6.85 | 7.06 | 99.99 Million |
| 12 Apr, 2024 | 6.96 | 7.03 | 6.9 | 6.95 | 47.25 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM