Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.46 | 8.49 | 8.11 | 8.14 | 82.78 Million |
| 14 Oct, 2024 | 8.08 | 8.62 | 8.05 | 8.54 | 140.8 Million |
| 11 Oct, 2024 | 8.16 | 8.25 | 7.88 | 7.97 | 78.16 Million |
| 10 Oct, 2024 | 7.82 | 8.32 | 7.76 | 8.06 | 100.94 Million |
| 09 Oct, 2024 | 8.36 | 8.36 | 7.62 | 7.66 | 127.2 Million |
| 08 Oct, 2024 | 9.41 | 9.41 | 8.02 | 8.42 | 176.13 Million |
| 30 Sep, 2024 | 8.17 | 8.58 | 8.17 | 8.56 | 106.77 Million |
| 27 Sep, 2024 | 7.77 | 7.96 | 7.67 | 7.9 | 70.52 Million |
| 26 Sep, 2024 | 7.11 | 7.6 | 7.05 | 7.6 | 80.41 Million |
| 25 Sep, 2024 | 7.29 | 7.37 | 7.13 | 7.15 | 78.83 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM