Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.29 | 8.52 | 8.25 | 8.28 | 64.11 Million |
| 27 May, 2024 | 8.01 | 8.29 | 8.01 | 8.26 | 76.31 Million |
| 24 May, 2024 | 7.9 | 8.12 | 7.89 | 7.99 | 32.2 Million |
| 23 May, 2024 | 7.81 | 8.15 | 7.74 | 7.95 | 76.36 Million |
| 22 May, 2024 | 8.36 | 8.56 | 8.15 | 8.17 | 91.39 Million |
| 21 May, 2024 | 8.77 | 8.87 | 8.38 | 8.49 | 104.97 Million |
| 20 May, 2024 | 8.18 | 8.52 | 8.04 | 8.41 | 131.54 Million |
| 17 May, 2024 | 7.73 | 7.95 | 7.7 | 7.93 | 83.14 Million |
| 16 May, 2024 | 7.82 | 7.89 | 7.65 | 7.75 | 73.65 Million |
| 15 May, 2024 | 7.86 | 7.96 | 7.72 | 7.75 | 66.91 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM