Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.97 | 8.17 | 7.91 | 8.11 | 48.99 Million |
| 11 Jun, 2024 | 7.81 | 7.99 | 7.77 | 7.96 | 62.2 Million |
| 07 Jun, 2024 | 8.14 | 8.25 | 8.01 | 8.19 | 44.75 Million |
| 06 Jun, 2024 | 8.26 | 8.28 | 8.0 | 8.08 | 68.49 Million |
| 05 Jun, 2024 | 8.45 | 8.45 | 8.11 | 8.13 | 78.44 Million |
| 04 Jun, 2024 | 8.3 | 8.63 | 8.27 | 8.59 | 69.18 Million |
| 03 Jun, 2024 | 8.3 | 8.57 | 8.18 | 8.29 | 66.96 Million |
| 31 May, 2024 | 8.52 | 8.71 | 8.46 | 8.58 | 65.49 Million |
| 30 May, 2024 | 8.99 | 9.15 | 8.51 | 8.58 | 100.69 Million |
| 29 May, 2024 | 8.29 | 8.78 | 8.2 | 8.61 | 92.07 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM