Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.03 | 8.15 | 7.86 | 7.98 | 71.67 Million |
| 13 May, 2024 | 7.8 | 8.1 | 7.73 | 7.99 | 87.06 Million |
| 10 May, 2024 | 7.73 | 8.07 | 7.7 | 7.99 | 118.86 Million |
| 09 May, 2024 | 7.56 | 7.77 | 7.55 | 7.66 | 53.98 Million |
| 08 May, 2024 | 7.65 | 7.7 | 7.53 | 7.55 | 54.69 Million |
| 07 May, 2024 | 7.7 | 7.88 | 7.67 | 7.68 | 71.82 Million |
| 06 May, 2024 | 7.56 | 7.78 | 7.36 | 7.7 | 79.3 Million |
| 30 Apr, 2024 | 7.4 | 7.81 | 7.4 | 7.56 | 105.48 Million |
| 29 Apr, 2024 | 7.38 | 7.45 | 7.23 | 7.43 | 89.71 Million |
| 26 Apr, 2024 | 7.14 | 7.55 | 7.09 | 7.49 | 115.49 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM