Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.77 | 5.83 | 5.71 | 5.79 | 24.09 Million |
| 19 Feb, 2024 | 5.97 | 5.97 | 5.72 | 5.82 | 41.23 Million |
| 08 Feb, 2024 | 5.79 | 6.06 | 5.76 | 5.83 | 71.89 Million |
| 07 Feb, 2024 | 5.39 | 5.78 | 5.36 | 5.76 | 69.44 Million |
| 06 Feb, 2024 | 4.86 | 5.4 | 4.86 | 5.39 | 59.02 Million |
| 05 Feb, 2024 | 4.96 | 5.09 | 4.68 | 4.91 | 45.38 Million |
| 02 Feb, 2024 | 5.21 | 5.28 | 4.89 | 5.04 | 32.35 Million |
| 01 Feb, 2024 | 5.18 | 5.28 | 5.11 | 5.2 | 27.52 Million |
| 31 Jan, 2024 | 5.29 | 5.39 | 5.21 | 5.23 | 24.07 Million |
| 30 Jan, 2024 | 5.41 | 5.5 | 5.31 | 5.32 | 27.13 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM